| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 3.1K |
| 09:33 | 3.89 | 3.91 | 3.89 | 3.91 | 11.0K |
| 09:46 | 3.93 | 3.93 | 3.93 | 3.93 | 16.7K |
| 10:13 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 11:07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 11:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 11:59 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 12:02 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 15:01 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
| 15:12 | 3.76 | 3.77 | 3.76 | 3.77 | 0.4K |
| 15:13 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 15:16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:17 | 3.78 | 3.78 | 3.76 | 3.76 | 0.2K |
| 15:18 | 3.79 | 3.79 | 3.78 | 3.78 | 2.2K |
| 15:23 | 3.89 | 3.89 | 3.89 | 3.89 | 1.1K |
| 15:24 | 3.91 | 3.92 | 3.91 | 3.92 | 0.3K |
| 15:25 | 3.90 | 3.94 | 3.90 | 3.91 | 0.8K |
| 15:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:49 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 15:50 | 4.02 | 4.04 | 4.02 | 4.04 | 0.9K |
| 15:52 | 4.10 | 4.16 | 4.10 | 4.16 | 0.9K |
| 15:53 | 4.18 | 4.20 | 4.18 | 4.20 | 2.7K |
| 15:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:00 | 4.06 | 4.06 | 4.06 | 4.06 | 2.6K |