| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.98 | 2.98 | 4.3K |
| 09:31 | 2.99 | 3.02 | 2.99 | 3.02 | 8.5K |
| 09:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 09:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:46 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 10:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 11:04 | 3.04 | 3.04 | 3.02 | 3.02 | 2.4K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 11:57 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 12:08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.9K |
| 12:15 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
| 12:17 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:24 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 12:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:47 | 2.99 | 3.06 | 2.99 | 3.06 | 0.3K |
| 12:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 12:51 | 3.01 | 3.01 | 2.99 | 2.99 | 0.5K |
| 12:53 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 12:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 13:00 | 2.95 | 3.02 | 2.95 | 3.02 | 0.3K |
| 13:01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 13:11 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 13:16 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 13:18 | 2.97 | 2.97 | 2.95 | 2.97 | 0.5K |
| 13:20 | 2.99 | 3.02 | 2.99 | 3.02 | 1.2K |
| 13:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:33 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 13:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:41 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 13:45 | 2.94 | 2.94 | 2.93 | 2.93 | 0.7K |
| 13:47 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 13:52 | 2.90 | 2.90 | 2.90 | 2.90 | 0.1K |
| 13:54 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 13:55 | 2.92 | 2.92 | 2.92 | 2.92 | 0.1K |
| 13:56 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 13:58 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 14:06 | 2.87 | 2.93 | 2.87 | 2.93 | 0.2K |
| 14:08 | 2.93 | 2.95 | 2.93 | 2.95 | 0.5K |
| 14:09 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 14:16 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 14:22 | 2.98 | 2.98 | 2.97 | 2.97 | 2.0K |
| 14:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 14:47 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 14:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:30 | 3.01 | 3.02 | 2.98 | 3.02 | 2.0K |
| 15:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:38 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 15:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 15:50 | 2.98 | 3.04 | 2.98 | 3.04 | 0.3K |
| 15:51 | 3.00 | 3.00 | 2.99 | 2.99 | 1.3K |
| 15:53 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:55 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 15:56 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 15:57 | 3.00 | 3.00 | 2.98 | 2.98 | 1.5K |
| 15:58 | 2.98 | 2.98 | 2.95 | 2.95 | 0.7K |
| 15:59 | 2.96 | 2.99 | 2.96 | 2.99 | 3.2K |