| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 09:31 | 1.66 | 1.66 | 1.66 | 1.66 | 7.1K |
| 09:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:35 | 1.69 | 1.75 | 1.69 | 1.75 | 25.1K |
| 09:41 | 1.70 | 1.70 | 1.70 | 1.70 | 1.2K |
| 09:52 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:04 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 7.7K |
| 10:12 | 1.67 | 1.67 | 1.67 | 1.67 | 6.8K |
| 10:13 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:14 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:16 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 10:32 | 1.68 | 1.68 | 1.68 | 1.68 | 6.6K |
| 10:37 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 10:39 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:42 | 1.72 | 1.72 | 1.70 | 1.70 | 4.5K |
| 10:46 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:47 | 1.70 | 1.70 | 1.70 | 1.70 | 8.8K |
| 10:48 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 10:56 | 1.72 | 1.72 | 1.72 | 1.72 | 0.8K |
| 11:06 | 1.71 | 1.72 | 1.71 | 1.72 | 0.8K |
| 11:11 | 1.68 | 1.68 | 1.68 | 1.68 | 8.5K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 11:33 | 1.65 | 1.65 | 1.63 | 1.63 | 0.9K |
| 12:03 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:06 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:09 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:11 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:13 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 12:14 | 1.67 | 1.68 | 1.67 | 1.68 | 0.4K |
| 12:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 12:22 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 12:23 | 1.63 | 1.63 | 1.63 | 1.63 | 22.5K |
| 12:27 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 12:33 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 12:59 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:02 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:07 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:18 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:28 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:31 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 14:04 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 14:13 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:19 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:26 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:31 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:32 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:49 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:54 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 14:55 | 1.69 | 1.70 | 1.69 | 1.70 | 5.2K |
| 14:56 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 15:06 | 1.71 | 1.71 | 1.71 | 1.71 | 9.4K |
| 15:09 | 1.72 | 1.72 | 1.72 | 1.72 | 1.5K |
| 15:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 15:11 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 15:17 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 3.1K |
| 15:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 15:42 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 15:48 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 15:49 | 1.70 | 1.71 | 1.70 | 1.71 | 0.8K |
| 15:51 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 15:58 | 1.71 | 1.71 | 1.70 | 1.70 | 0.4K |
| 15:59 | 1.71 | 1.71 | 1.70 | 1.70 | 17.1K |