| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.86 | 1.84 | 1.84 | 9.9K |
| 09:32 | 1.84 | 1.87 | 1.84 | 1.87 | 3.3K |
| 09:37 | 1.86 | 1.88 | 1.85 | 1.88 | 4.7K |
| 09:44 | 1.85 | 1.85 | 1.85 | 1.85 | 2.7K |
| 09:47 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 09:49 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |
| 09:50 | 1.89 | 1.89 | 1.89 | 1.89 | 3.3K |
| 09:54 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 09:56 | 1.87 | 1.87 | 1.87 | 1.87 | 1.8K |
| 10:03 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 10:07 | 1.88 | 1.88 | 1.88 | 1.88 | 1.2K |
| 10:14 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 10:15 | 1.86 | 1.88 | 1.86 | 1.88 | 2.7K |
| 10:23 | 1.88 | 1.88 | 1.88 | 1.88 | 0.4K |
| 10:27 | 1.85 | 1.88 | 1.85 | 1.88 | 0.4K |
| 10:31 | 1.86 | 1.86 | 1.86 | 1.86 | 0.7K |
| 10:34 | 1.85 | 1.85 | 1.85 | 1.85 | 0.2K |
| 10:36 | 1.85 | 1.85 | 1.85 | 1.85 | 0.2K |
| 10:42 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 10:50 | 1.87 | 1.87 | 1.87 | 1.87 | 0.3K |
| 10:55 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 10:57 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 10:59 | 1.85 | 1.85 | 1.85 | 1.85 | 1.3K |
| 11:04 | 1.85 | 1.85 | 1.85 | 1.85 | 0.7K |
| 11:20 | 1.82 | 1.82 | 1.82 | 1.82 | 0.9K |
| 11:41 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 11:48 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 11:53 | 1.83 | 1.86 | 1.83 | 1.86 | 9.9K |
| 11:54 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 11:55 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 11:56 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 12:07 | 1.81 | 1.81 | 1.81 | 1.81 | 1.6K |
| 12:28 | 1.83 | 1.83 | 1.83 | 1.83 | 0.3K |
| 12:36 | 1.80 | 1.80 | 1.80 | 1.80 | 18.6K |
| 12:37 | 1.79 | 1.79 | 1.78 | 1.78 | 3.5K |
| 12:41 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7K |
| 13:11 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 13:14 | 1.75 | 1.78 | 1.75 | 1.78 | 0.8K |
| 13:27 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 13:29 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:38 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 13:51 | 1.77 | 1.77 | 1.76 | 1.76 | 1.2K |
| 13:52 | 1.77 | 1.77 | 1.76 | 1.76 | 0.7K |
| 13:56 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 14:31 | 1.76 | 1.76 | 1.76 | 1.76 | 5.7K |
| 14:52 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 2.3K |
| 15:07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:32 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 15:33 | 1.79 | 1.79 | 1.79 | 1.79 | 2.2K |
| 15:34 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 15:38 | 1.80 | 1.80 | 1.79 | 1.79 | 1.3K |
| 15:39 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 15:41 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:43 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:49 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 15:50 | 1.79 | 1.79 | 1.79 | 1.79 | 1.8K |
| 15:55 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 15:59 | 1.77 | 1.78 | 1.77 | 1.77 | 12.0K |