| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 10:03 | 1.69 | 1.69 | 1.69 | 1.69 | 3.8K |
| 10:39 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 10:48 | 1.65 | 1.65 | 1.64 | 1.64 | 8.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.7K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 5.2K |
| 11:11 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 11:14 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 12:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 12:08 | 1.64 | 1.64 | 1.64 | 1.64 | 6.9K |
| 12:09 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 12:24 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 12:28 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:22 | 1.63 | 1.63 | 1.62 | 1.62 | 1.9K |
| 13:24 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:37 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:52 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:53 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:09 | 1.61 | 1.61 | 1.61 | 1.61 | 3.3K |
| 14:29 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
| 14:53 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 15:03 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 15:12 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
| 15:16 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 15:38 | 1.58 | 1.58 | 1.58 | 1.58 | 2.1K |
| 15:39 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 15:42 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 15:43 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 15:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 15:54 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 15:56 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 15:59 | 1.58 | 1.59 | 1.57 | 1.59 | 8.6K |