| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.95 | 1.89 | 1.92 | 8.4K |
| 09:31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 09:32 | 1.99 | 1.99 | 1.98 | 1.99 | 0.8K |
| 09:33 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 09:37 | 1.98 | 1.99 | 1.98 | 1.99 | 1.2K |
| 09:40 | 1.99 | 2.00 | 1.98 | 1.99 | 10.6K |
| 09:41 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 09:42 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 09:47 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 09:51 | 1.91 | 1.91 | 1.91 | 1.91 | 0.8K |
| 09:52 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 2.9K |
| 09:58 | 1.95 | 1.95 | 1.95 | 1.95 | 2.5K |
| 09:59 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 10:07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:13 | 2.00 | 2.00 | 1.98 | 1.98 | 3.5K |
| 10:14 | 1.97 | 1.97 | 1.96 | 1.96 | 1.6K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:16 | 1.94 | 1.99 | 1.94 | 1.97 | 0.9K |
| 10:17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 10:18 | 1.97 | 1.97 | 1.94 | 1.97 | 1.1K |
| 10:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 10:21 | 1.94 | 1.97 | 1.94 | 1.97 | 1.4K |
| 10:22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 10:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 10:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:27 | 1.99 | 1.99 | 1.97 | 1.98 | 1.0K |
| 10:28 | 1.97 | 1.97 | 1.94 | 1.94 | 0.8K |
| 10:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:31 | 1.94 | 1.94 | 1.92 | 1.92 | 3.3K |
| 10:32 | 1.97 | 1.97 | 1.95 | 1.95 | 1.6K |
| 10:33 | 1.95 | 1.95 | 1.94 | 1.94 | 0.5K |
| 10:34 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 10:35 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 10:36 | 1.93 | 1.97 | 1.93 | 1.97 | 0.4K |
| 10:37 | 1.95 | 1.96 | 1.95 | 1.96 | 0.3K |
| 10:38 | 1.95 | 1.95 | 1.93 | 1.93 | 0.5K |
| 10:39 | 1.93 | 1.99 | 1.93 | 1.99 | 2.1K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:42 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 10:43 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 10:44 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:47 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 10:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 10:49 | 1.99 | 1.99 | 1.99 | 1.99 | 2.2K |
| 10:50 | 1.97 | 1.98 | 1.96 | 1.96 | 1.9K |
| 10:51 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 10:52 | 1.99 | 2.02 | 1.99 | 1.99 | 24.0K |
| 10:53 | 1.99 | 2.01 | 1.96 | 1.99 | 6.2K |
| 10:54 | 1.99 | 1.99 | 1.96 | 1.96 | 1.3K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1.4K |
| 10:56 | 1.99 | 1.99 | 1.96 | 1.98 | 0.6K |
| 10:57 | 1.98 | 1.98 | 1.97 | 1.97 | 0.5K |
| 10:58 | 1.98 | 2.00 | 1.98 | 2.00 | 0.9K |
| 10:59 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 11:00 | 2.00 | 2.00 | 1.98 | 1.98 | 0.4K |
| 11:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:02 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:03 | 1.98 | 2.00 | 1.98 | 2.00 | 1.0K |
| 11:04 | 1.98 | 2.00 | 1.98 | 2.00 | 1.6K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 11:06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:07 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 11:09 | 2.00 | 2.05 | 2.00 | 2.05 | 7.6K |
| 11:10 | 2.05 | 2.05 | 2.05 | 2.05 | 2.2K |
| 11:11 | 2.03 | 2.03 | 2.03 | 2.03 | 1.8K |
| 11:12 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 11:13 | 2.02 | 2.02 | 2.02 | 2.02 | 0.7K |
| 11:14 | 2.02 | 2.02 | 2.02 | 2.02 | 8.2K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 1.4K |
| 11:16 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 11:17 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 11:18 | 2.02 | 2.03 | 2.02 | 2.03 | 1.9K |
| 11:19 | 2.03 | 2.05 | 2.03 | 2.04 | 3.8K |
| 11:20 | 2.03 | 2.05 | 2.03 | 2.05 | 1.2K |
| 11:22 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
| 11:23 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 11:24 | 2.01 | 2.01 | 2.01 | 2.01 | 2.2K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.7K |
| 11:26 | 2.02 | 2.02 | 2.01 | 2.01 | 0.7K |
| 11:27 | 2.01 | 2.02 | 2.01 | 2.02 | 0.3K |
| 11:28 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 11:29 | 2.02 | 2.02 | 2.00 | 2.00 | 0.6K |
| 11:32 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 11:33 | 2.01 | 2.01 | 2.00 | 2.00 | 1.9K |
| 11:34 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:35 | 2.01 | 2.02 | 2.00 | 2.00 | 6.4K |
| 11:36 | 2.01 | 2.02 | 2.01 | 2.02 | 0.8K |
| 11:37 | 2.02 | 2.02 | 2.00 | 2.00 | 2.1K |
| 11:38 | 1.99 | 2.00 | 1.99 | 2.00 | 2.4K |
| 11:39 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 11:41 | 2.01 | 2.02 | 2.01 | 2.02 | 0.7K |
| 11:42 | 2.01 | 2.02 | 2.00 | 2.00 | 3.0K |
| 11:43 | 2.02 | 2.02 | 2.00 | 2.02 | 2.8K |
| 11:44 | 2.02 | 2.02 | 2.01 | 2.01 | 1.9K |
| 11:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 11:46 | 2.01 | 2.03 | 2.01 | 2.03 | 2.4K |
| 11:47 | 2.02 | 2.06 | 2.02 | 2.05 | 13.7K |
| 11:48 | 2.05 | 2.05 | 2.05 | 2.05 | 2.3K |
| 11:49 | 2.05 | 2.05 | 2.05 | 2.05 | 2.4K |
| 11:50 | 2.05 | 2.09 | 2.05 | 2.08 | 2.6K |
| 11:51 | 2.06 | 2.07 | 2.06 | 2.07 | 5.8K |
| 11:52 | 2.05 | 2.05 | 2.05 | 2.05 | 1.1K |
| 11:53 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 11:54 | 2.06 | 2.06 | 2.06 | 2.06 | 3.7K |
| 11:55 | 2.06 | 2.06 | 2.05 | 2.06 | 4.8K |
| 11:56 | 2.06 | 2.06 | 2.06 | 2.06 | 2.0K |
| 11:57 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 11:58 | 2.06 | 2.06 | 2.05 | 2.05 | 1.8K |
| 11:59 | 2.06 | 2.06 | 2.06 | 2.06 | 2.6K |
| 12:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 12:01 | 2.07 | 2.07 | 2.07 | 2.07 | 0.7K |
| 12:02 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 12:03 | 2.06 | 2.09 | 2.05 | 2.08 | 35.3K |
| 12:04 | 2.08 | 2.09 | 2.07 | 2.09 | 7.9K |
| 12:05 | 2.08 | 2.08 | 2.04 | 2.04 | 6.1K |
| 12:06 | 2.04 | 2.04 | 2.04 | 2.04 | 2.3K |
| 12:07 | 2.04 | 2.05 | 2.04 | 2.05 | 0.5K |
| 12:08 | 2.04 | 2.04 | 2.04 | 2.04 | 1.8K |
| 12:09 | 2.03 | 2.03 | 2.02 | 2.02 | 2.5K |
| 12:11 | 2.05 | 2.05 | 2.00 | 2.00 | 4.2K |
| 12:12 | 2.02 | 2.02 | 2.00 | 2.00 | 3.4K |
| 12:16 | 2.05 | 2.05 | 2.00 | 2.00 | 10.9K |
| 12:20 | 2.00 | 2.00 | 1.96 | 1.96 | 13.5K |
| 12:21 | 1.98 | 1.99 | 1.98 | 1.99 | 3.6K |
| 12:22 | 1.95 | 1.95 | 1.95 | 1.95 | 2.7K |
| 12:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 12:24 | 1.97 | 1.97 | 1.97 | 1.97 | 1.7K |
| 12:25 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 12:28 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:31 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 12:38 | 2.00 | 2.00 | 1.99 | 1.99 | 1.1K |
| 12:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:41 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 12:42 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:43 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:45 | 2.00 | 2.03 | 2.00 | 2.03 | 0.7K |
| 12:46 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 12:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:49 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:51 | 2.02 | 2.02 | 2.00 | 2.00 | 11.4K |
| 12:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 12:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 12:57 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 12:59 | 2.01 | 2.03 | 2.01 | 2.03 | 2.1K |
| 13:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 13:03 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 13:04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 13:05 | 2.01 | 2.01 | 2.01 | 2.01 | 2.4K |
| 13:08 | 2.04 | 2.04 | 2.02 | 2.04 | 1.9K |
| 13:09 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 13:10 | 2.04 | 2.04 | 2.00 | 2.00 | 1.3K |
| 13:13 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 13:14 | 2.02 | 2.02 | 2.00 | 2.00 | 6.1K |
| 13:15 | 2.01 | 2.01 | 1.98 | 1.98 | 2.8K |
| 13:16 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 13:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 13:22 | 1.99 | 2.00 | 1.99 | 1.99 | 2.3K |
| 13:23 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:24 | 1.97 | 1.98 | 1.97 | 1.98 | 1.6K |
| 13:26 | 1.99 | 2.00 | 1.99 | 2.00 | 0.3K |
| 13:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 13:31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 13:37 | 2.00 | 2.01 | 2.00 | 2.01 | 2.2K |
| 13:38 | 1.92 | 1.92 | 1.92 | 1.92 | 26.9K |
| 13:39 | 1.92 | 1.93 | 1.92 | 1.93 | 1.6K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 2.3K |
| 13:41 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 13:42 | 1.95 | 1.96 | 1.93 | 1.93 | 6.2K |
| 13:44 | 1.95 | 1.95 | 1.93 | 1.95 | 10.5K |
| 13:45 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 13:47 | 1.92 | 1.96 | 1.92 | 1.96 | 1.2K |
| 13:49 | 1.93 | 1.95 | 1.93 | 1.95 | 0.3K |
| 13:50 | 1.95 | 1.97 | 1.95 | 1.97 | 0.6K |
| 13:52 | 1.97 | 1.97 | 1.92 | 1.92 | 1.6K |
| 13:58 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 13:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:00 | 1.99 | 1.99 | 1.97 | 1.98 | 2.1K |
| 14:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:02 | 2.00 | 2.04 | 2.00 | 2.04 | 1.2K |
| 14:03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:06 | 1.98 | 2.00 | 1.98 | 2.00 | 1.5K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 14:14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:17 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 14:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 14:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:24 | 1.98 | 1.99 | 1.98 | 1.99 | 1.3K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 14:28 | 2.00 | 2.00 | 2.00 | 2.00 | 3.4K |
| 14:29 | 1.99 | 1.99 | 1.99 | 1.99 | 5.4K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 14:36 | 1.98 | 1.98 | 1.98 | 1.98 | 20.9K |
| 14:37 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 14:38 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 14:40 | 2.00 | 2.00 | 1.99 | 1.99 | 0.3K |
| 14:42 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 14:43 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 14:48 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 14:49 | 1.97 | 1.97 | 1.96 | 1.96 | 2.6K |
| 14:52 | 1.97 | 1.97 | 1.95 | 1.95 | 1.2K |
| 14:56 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:58 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 14:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 15:05 | 1.98 | 1.98 | 1.96 | 1.96 | 0.5K |
| 15:06 | 1.98 | 1.98 | 1.97 | 1.97 | 1.1K |
| 15:07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 15:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 15:09 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 15:10 | 2.00 | 2.00 | 1.98 | 1.98 | 0.7K |
| 15:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:13 | 1.99 | 1.99 | 1.99 | 1.99 | 5.1K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 15:18 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 15:21 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:22 | 2.00 | 2.00 | 1.98 | 1.98 | 3.4K |
| 15:23 | 1.99 | 1.99 | 1.98 | 1.98 | 1.9K |
| 15:24 | 1.97 | 1.98 | 1.97 | 1.98 | 1.5K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1.1K |
| 15:26 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:27 | 1.97 | 1.99 | 1.97 | 1.99 | 2.2K |
| 15:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:34 | 2.00 | 2.00 | 2.00 | 2.00 | 2.1K |
| 15:35 | 1.99 | 2.00 | 1.99 | 2.00 | 2.1K |
| 15:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:37 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 15:38 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:39 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 15:44 | 1.97 | 1.99 | 1.97 | 1.99 | 1.7K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 15:46 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:47 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 15:48 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 15:50 | 2.00 | 2.00 | 1.99 | 2.00 | 3.7K |
| 15:51 | 1.99 | 2.00 | 1.96 | 1.96 | 5.1K |
| 15:54 | 1.99 | 1.99 | 1.96 | 1.96 | 6.6K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 5.8K |
| 15:57 | 1.98 | 1.99 | 1.98 | 1.98 | 1.5K |
| 15:58 | 1.99 | 2.00 | 1.99 | 2.00 | 4.1K |
| 15:59 | 1.99 | 1.99 | 1.98 | 1.99 | 27.3K |