31.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.77 | 25.58 | 25.61 | 84.7K |
| 09:35 | 25.59 | 25.65 | 25.57 | 25.59 | 23.2K |
| 09:40 | 25.62 | 25.62 | 25.54 | 25.59 | 44.7K |
| 09:45 | 25.57 | 25.65 | 25.57 | 25.65 | 14.4K |
| 09:50 | 25.66 | 25.70 | 25.64 | 25.64 | 33.8K |
| 09:55 | 25.62 | 25.68 | 25.62 | 25.65 | 15.1K |
| 10:00 | 25.62 | 25.64 | 25.61 | 25.62 | 18.0K |
| 10:05 | 25.61 | 25.61 | 25.57 | 25.61 | 25.0K |
| 10:10 | 25.59 | 25.59 | 25.56 | 25.57 | 45.1K |
| 10:15 | 25.57 | 25.61 | 25.57 | 25.57 | 32.2K |
| 10:20 | 25.57 | 25.60 | 25.46 | 25.46 | 52.2K |
| 10:25 | 25.49 | 25.56 | 25.46 | 25.47 | 24.3K |
| 10:30 | 25.47 | 25.50 | 25.47 | 25.50 | 10.6K |
| 10:35 | 25.50 | 25.51 | 25.46 | 25.46 | 20.1K |
| 10:40 | 25.46 | 25.51 | 25.43 | 25.44 | 37.2K |
| 10:45 | 25.44 | 25.46 | 25.41 | 25.42 | 23.1K |
| 10:50 | 25.41 | 25.48 | 25.41 | 25.44 | 14.4K |
| 10:55 | 25.44 | 25.51 | 25.44 | 25.47 | 39.7K |
| 11:00 | 25.47 | 25.53 | 25.45 | 25.53 | 35.7K |
| 11:05 | 25.51 | 25.51 | 25.45 | 25.47 | 47.7K |
| 11:10 | 25.53 | 25.53 | 25.51 | 25.51 | 4.5K |
| 11:15 | 25.52 | 25.57 | 25.51 | 25.57 | 13.2K |
| 11:20 | 25.58 | 25.58 | 25.58 | 25.58 | 2.3K |
| 11:25 | 25.57 | 25.57 | 25.51 | 25.55 | 33.0K |
| 13:00 | 25.56 | 25.82 | 25.56 | 25.71 | 80.4K |
| 13:05 | 25.70 | 25.71 | 25.66 | 25.71 | 14.3K |
| 13:10 | 25.71 | 25.74 | 25.71 | 25.73 | 25.8K |
| 13:15 | 25.73 | 25.93 | 25.72 | 25.78 | 133.6K |
| 13:20 | 25.79 | 25.89 | 25.79 | 25.86 | 114.5K |
| 13:25 | 25.83 | 25.84 | 25.77 | 25.79 | 25.8K |
| 13:30 | 25.79 | 25.80 | 25.72 | 25.72 | 30.8K |
| 13:35 | 25.76 | 25.81 | 25.75 | 25.81 | 31.3K |
| 13:40 | 25.81 | 25.85 | 25.79 | 25.79 | 34.0K |
| 13:45 | 25.77 | 25.80 | 25.76 | 25.76 | 16.2K |
| 13:50 | 25.76 | 25.88 | 25.74 | 25.87 | 46.6K |
| 13:55 | 25.87 | 25.89 | 25.84 | 25.84 | 24.6K |
| 14:00 | 25.84 | 25.88 | 25.84 | 25.85 | 48.3K |
| 14:05 | 25.85 | 25.87 | 25.79 | 25.87 | 29.5K |
| 14:10 | 25.87 | 25.87 | 25.84 | 25.84 | 5.9K |
| 14:15 | 25.84 | 25.84 | 25.82 | 25.82 | 19.6K |
| 14:20 | 25.84 | 25.86 | 25.83 | 25.86 | 32.2K |
| 14:25 | 25.86 | 25.89 | 25.86 | 25.89 | 33.5K |
| 14:30 | 25.87 | 25.90 | 25.80 | 25.89 | 89.1K |
| 14:35 | 25.90 | 25.91 | 25.86 | 25.89 | 27.7K |
| 14:40 | 25.89 | 25.90 | 25.87 | 25.89 | 16.4K |
| 14:45 | 25.88 | 25.92 | 25.87 | 25.91 | 72.5K |
| 14:50 | 25.91 | 25.91 | 25.88 | 25.89 | 35.3K |
| 14:55 | 25.89 | 25.91 | 25.89 | 25.89 | 14.0K |