Nextool Tech

688419
🏛️ china →
31.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.98 26.77 26.97 110.2K
09:35 26.97 27.10 26.91 27.03 116.2K
09:40 27.03 27.03 26.95 27.00 29.9K
09:45 27.00 27.02 26.88 26.88 76.5K
09:50 26.88 26.91 26.80 26.84 86.9K
09:55 26.81 26.83 26.71 26.83 62.5K
10:00 26.82 26.83 26.73 26.74 35.9K
10:05 26.74 26.76 26.71 26.71 26.0K
10:10 26.72 26.80 26.71 26.80 22.5K
10:15 26.80 26.81 26.72 26.78 19.0K
10:20 26.76 26.79 26.76 26.78 11.5K
10:25 26.78 26.80 26.76 26.76 21.2K
10:30 26.76 26.76 26.66 26.66 44.3K
10:35 26.66 26.69 26.66 26.69 24.6K
10:40 26.69 26.73 26.59 26.69 49.6K
10:45 26.68 26.70 26.68 26.68 9.7K
10:50 26.65 26.66 26.61 26.64 19.3K
10:55 26.65 26.67 26.63 26.67 6.8K
11:00 26.68 26.68 26.67 26.68 5.2K
11:05 26.69 26.70 26.68 26.69 17.3K
11:10 26.68 26.69 26.65 26.67 14.9K
11:15 26.63 26.78 26.63 26.78 19.2K
11:20 26.74 26.75 26.68 26.75 8.4K
11:25 26.75 26.82 26.75 26.80 28.0K
13:00 26.80 26.81 26.72 26.75 13.6K
13:05 26.73 26.82 26.72 26.81 25.8K
13:10 26.81 26.82 26.81 26.82 22.3K
13:15 26.81 26.81 26.76 26.76 10.1K
13:20 26.77 26.77 26.77 26.77 2.1K
13:25 26.78 26.80 26.74 26.74 11.5K
13:30 26.74 26.75 26.73 26.73 21.4K
13:35 26.72 26.87 26.71 26.87 110.4K
13:40 26.88 26.89 26.75 26.82 7.8K
13:45 26.82 26.82 26.73 26.74 12.5K
13:50 26.74 26.77 26.74 26.75 1.1K
13:55 26.76 26.78 26.74 26.75 6.5K
14:00 26.74 26.75 26.73 26.73 8.6K
14:05 26.75 26.81 26.75 26.78 21.2K
14:10 26.77 26.77 26.76 26.77 14.2K
14:15 26.76 26.80 26.76 26.78 5.9K
14:20 26.77 26.86 26.76 26.82 31.5K
14:25 26.84 26.89 26.84 26.88 42.7K
14:30 26.87 26.88 26.84 26.84 31.5K
14:35 26.84 26.84 26.82 26.84 25.1K
14:40 26.85 26.86 26.84 26.85 26.7K
14:45 26.86 26.95 26.86 26.95 71.6K
14:50 26.93 26.95 26.90 26.92 63.3K
14:55 26.92 26.98 26.92 26.98 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available