Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.26
2023-04-24
Historical Low
0.43
2025-04-17
Volume Extremes
Volume Peak
45.7M
2024-04-12
Volume Low
0.0M
2022-07-18
Data Statistics
Rise Proportion
43.8%
Start: 2022-01-21
Fall Proportion
51.7%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+61.68%
2025-01-06
Max Daily Loss
-27.10%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+54.31%
2022-08
Max Monthly Loss
-30.48%
2024-11
Related Stocks
MKDWELL Tech
MKDW
0.2200
First Interstate BancSystem
FIBK
31.7200
Soligenix Inc
SNGX
1.8100
KKR Income Opportunities Fund
KIO
12.5000
Ocugen
OCGN
1.7900
Neometals ADR
NMTAY
0.4100
DoubleVerify Holdings
DV
11.2800
SurModics
SRDX
28.7100
PIMCO New York Municipal Income II
PNI
6.9900
Amalgamated Bank
AMAL
27.2400