Nextplat

NXPL
🏛️ usa →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 0.70 0.70 0.70 0.70 0.5K
10:04 0.68 0.68 0.68 0.68 0.2K
10:27 0.70 0.70 0.70 0.70 0.3K
10:39 0.68 0.68 0.67 0.67 2.5K
10:47 0.67 0.67 0.67 0.67 0.2K
11:00 0.67 0.67 0.67 0.67 1.9K
12:01 0.70 0.70 0.70 0.70 0.3K
12:03 0.70 0.70 0.70 0.70 2.0K
12:04 0.69 0.70 0.69 0.70 2.0K
12:46 0.70 0.70 0.69 0.70 4.5K
13:00 0.70 0.70 0.70 0.70 0.6K
13:04 0.69 0.69 0.69 0.69 0.3K
13:12 0.70 0.70 0.70 0.70 0.2K
13:36 0.69 0.69 0.69 0.69 1.0K
13:58 0.70 0.70 0.70 0.70 2.2K
14:53 0.69 0.69 0.69 0.69 2.0K
15:35 0.69 0.69 0.69 0.69 0.3K
15:59 0.70 0.70 0.70 0.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available