Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.26
2023-04-24
Historical Low
0.43
2025-04-17
Volume Extremes
Volume Peak
45.7M
2024-04-12
Volume Low
0.0M
2022-07-18
Data Statistics
Rise Proportion
43.8%
Start: 2022-01-21
Fall Proportion
51.7%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+61.68%
2025-01-06
Max Daily Loss
-27.10%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+54.31%
2022-08
Max Monthly Loss
-30.48%
2024-11
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000