Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.26
2023-04-24
Historical Low
0.43
2025-04-17
Volume Extremes
Volume Peak
45.7M
2024-04-12
Volume Low
0.0M
2022-07-18
Data Statistics
Rise Proportion
43.8%
Start: 2022-01-21
Fall Proportion
51.7%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+61.68%
2025-01-06
Max Daily Loss
-27.10%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+54.31%
2022-08
Max Monthly Loss
-30.48%
2024-11
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400