202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.2K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 13:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |