202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.8K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 2.7K |
| 10:35 | 152.00 | 153.00 | 152.00 | 153.00 | 0.8K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 1.3K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 2.5K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |