223.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 09:50 | 150.00 | 151.00 | 150.00 | 150.00 | 5.3K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:25 | 151.00 | 154.00 | 151.00 | 154.00 | 6.9K |
| 12:30 | 153.00 | 153.00 | 152.00 | 152.00 | 0.6K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |