202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.9K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.8K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 4.1K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |