186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 134.00 | 6.1K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 9.4K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 1.3K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 4.8K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |