186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 09:05 | 134.00 | 134.00 | 133.00 | 134.00 | 0.9K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 2.9K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 4.1K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |