186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 134.00 | 4.9K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 6.7K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.9K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |