186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.1K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 12:40 | 133.00 | 133.00 | 132.00 | 132.00 | 1.1K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |