186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |