Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 135.00 135.00 0.5K
09:25 135.00 135.00 135.00 135.00 0.5K
09:30 135.00 135.00 135.00 135.00 0.1K
09:55 135.00 135.00 135.00 135.00 2.1K
11:05 134.00 134.00 134.00 134.00 1.0K
11:25 133.00 133.00 133.00 133.00 3.9K
12:30 134.00 134.00 133.00 133.00 10.4K
12:40 133.00 133.00 133.00 133.00 0.1K
12:45 133.00 133.00 133.00 133.00 0.9K
12:50 133.00 133.00 133.00 133.00 1.4K
13:10 133.00 133.00 133.00 133.00 1.5K
13:55 133.00 133.00 133.00 133.00 0.1K
14:25 133.00 133.00 133.00 133.00 0.2K
15:05 134.00 134.00 133.00 133.00 5.9K
15:10 133.00 133.00 133.00 133.00 0.2K
15:15 133.00 133.00 133.00 133.00 1.3K
15:20 133.00 134.00 133.00 134.00 1.2K
15:30 135.00 135.00 135.00 135.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available