Nextware

4814
🏛️ japan →
186.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 30.4K
09:10 136.00 136.00 136.00 136.00 0.1K
09:15 135.00 135.00 135.00 135.00 0.9K
09:20 135.00 135.00 135.00 135.00 0.4K
09:25 135.00 135.00 135.00 135.00 0.2K
09:55 134.00 134.00 134.00 134.00 0.1K
10:20 134.00 134.00 134.00 134.00 0.4K
10:25 135.00 135.00 135.00 135.00 1.7K
11:00 135.00 135.00 135.00 135.00 0.2K
11:30 135.00 135.00 135.00 135.00 0.2K
12:30 136.00 136.00 136.00 136.00 4.4K
14:00 135.00 135.00 135.00 135.00 10.9K
14:10 134.00 134.00 134.00 134.00 0.9K
14:20 134.00 134.00 134.00 134.00 0.2K
14:50 134.00 134.00 134.00 134.00 0.2K
15:30 135.00 135.00 135.00 135.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available