186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.6K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 6.9K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:15 | 135.00 | 135.00 | 134.00 | 134.00 | 0.7K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 3.9K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 15:20 | 133.00 | 134.00 | 133.00 | 134.00 | 0.5K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |