186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 9.0K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 7.4K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |