186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 24.3K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3.4K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |