186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 138.00 | 139.00 | 2.2K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |