193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 143.00 | 141.00 | 143.00 | 19.2K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 4.8K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |