193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 137.00 | 135.00 | 135.00 | 9.7K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 4.1K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 10:30 | 135.00 | 135.00 | 134.00 | 134.00 | 6.4K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.6K |
| 12:30 | 135.00 | 135.00 | 134.00 | 134.00 | 7.6K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 1.9K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 9.1K |
| 13:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.1K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 7.2K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.5K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 5.4K |