193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 196.00 | 192.00 | 192.00 | 419.9K |
| 09:05 | 193.00 | 198.00 | 193.00 | 196.00 | 328.2K |
| 09:10 | 196.00 | 196.00 | 192.00 | 193.00 | 151.1K |
| 09:15 | 194.00 | 195.00 | 189.00 | 190.00 | 151.4K |
| 09:20 | 190.00 | 192.00 | 187.00 | 187.00 | 211.4K |
| 09:25 | 187.00 | 189.00 | 187.00 | 188.00 | 72.1K |
| 09:30 | 189.00 | 189.00 | 184.00 | 184.00 | 129.3K |
| 09:35 | 184.00 | 186.00 | 184.00 | 184.00 | 56.3K |
| 09:40 | 184.00 | 184.00 | 182.00 | 183.00 | 99.4K |
| 09:45 | 183.00 | 183.00 | 182.00 | 183.00 | 20.8K |
| 09:50 | 183.00 | 184.00 | 182.00 | 184.00 | 50.9K |
| 09:55 | 184.00 | 187.00 | 183.00 | 187.00 | 61.7K |
| 10:00 | 187.00 | 189.00 | 187.00 | 188.00 | 83.4K |
| 10:05 | 187.00 | 188.00 | 184.00 | 185.00 | 58.3K |
| 10:10 | 185.00 | 186.00 | 185.00 | 185.00 | 6.9K |
| 10:15 | 185.00 | 186.00 | 185.00 | 185.00 | 3.5K |
| 10:20 | 185.00 | 185.00 | 184.00 | 185.00 | 16.5K |
| 10:25 | 184.00 | 185.00 | 184.00 | 185.00 | 20.7K |
| 10:30 | 184.00 | 185.00 | 184.00 | 185.00 | 10.1K |
| 10:35 | 186.00 | 186.00 | 184.00 | 185.00 | 17.2K |
| 10:40 | 185.00 | 185.00 | 184.00 | 184.00 | 8.1K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 10:50 | 185.00 | 185.00 | 184.00 | 184.00 | 3.1K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 3.7K |
| 11:00 | 184.00 | 184.00 | 182.00 | 182.00 | 64.7K |
| 11:05 | 182.00 | 183.00 | 181.00 | 183.00 | 23.3K |
| 11:10 | 183.00 | 183.00 | 182.00 | 183.00 | 7.1K |
| 11:15 | 182.00 | 183.00 | 182.00 | 183.00 | 5.7K |
| 11:20 | 183.00 | 183.00 | 182.00 | 182.00 | 1.2K |
| 11:25 | 183.00 | 183.00 | 182.00 | 183.00 | 5.0K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 2.1K |
| 12:30 | 183.00 | 183.00 | 182.00 | 182.00 | 36.3K |
| 12:35 | 181.00 | 182.00 | 180.00 | 181.00 | 44.0K |
| 12:40 | 180.00 | 182.00 | 180.00 | 182.00 | 10.9K |
| 12:45 | 182.00 | 183.00 | 182.00 | 183.00 | 1.2K |
| 12:50 | 182.00 | 183.00 | 182.00 | 183.00 | 11.0K |
| 12:55 | 182.00 | 182.00 | 181.00 | 181.00 | 23.2K |
| 13:00 | 181.00 | 182.00 | 181.00 | 181.00 | 3.8K |
| 13:05 | 181.00 | 182.00 | 181.00 | 181.00 | 8.4K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:15 | 181.00 | 182.00 | 181.00 | 181.00 | 7.2K |
| 13:20 | 181.00 | 182.00 | 181.00 | 182.00 | 2.4K |
| 13:25 | 182.00 | 182.00 | 181.00 | 181.00 | 6.8K |
| 13:30 | 181.00 | 182.00 | 180.00 | 180.00 | 10.7K |
| 13:35 | 181.00 | 182.00 | 180.00 | 180.00 | 20.9K |
| 13:40 | 180.00 | 181.00 | 180.00 | 181.00 | 6.3K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 16.0K |
| 13:50 | 181.00 | 181.00 | 180.00 | 180.00 | 21.7K |
| 13:55 | 180.00 | 180.00 | 179.00 | 180.00 | 27.3K |
| 14:00 | 180.00 | 181.00 | 180.00 | 181.00 | 1.5K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 3.4K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 8.0K |
| 14:15 | 180.00 | 180.00 | 179.00 | 180.00 | 6.3K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 5.5K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 13.6K |
| 14:30 | 180.00 | 182.00 | 179.00 | 181.00 | 32.6K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 4.8K |
| 14:40 | 181.00 | 183.00 | 181.00 | 183.00 | 50.6K |
| 14:45 | 183.00 | 183.00 | 182.00 | 182.00 | 1.9K |
| 14:50 | 183.00 | 183.00 | 182.00 | 182.00 | 9.6K |
| 14:55 | 182.00 | 182.00 | 180.00 | 180.00 | 18.1K |
| 15:00 | 180.00 | 181.00 | 180.00 | 180.00 | 4.0K |
| 15:05 | 181.00 | 181.00 | 180.00 | 181.00 | 9.3K |
| 15:10 | 181.00 | 181.00 | 180.00 | 180.00 | 7.0K |
| 15:15 | 181.00 | 181.00 | 180.00 | 180.00 | 21.8K |
| 15:20 | 180.00 | 182.00 | 180.00 | 181.00 | 47.2K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 95.4K |