193.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 180.00 | 176.00 | 179.00 | 143.4K |
| 09:05 | 178.00 | 183.00 | 178.00 | 180.00 | 54.2K |
| 09:10 | 180.00 | 180.00 | 178.00 | 178.00 | 30.1K |
| 09:15 | 178.00 | 179.00 | 177.00 | 179.00 | 12.1K |
| 09:20 | 178.00 | 179.00 | 177.00 | 179.00 | 51.8K |
| 09:25 | 180.00 | 181.00 | 180.00 | 181.00 | 16.9K |
| 09:30 | 180.00 | 181.00 | 179.00 | 181.00 | 31.0K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 12.4K |
| 09:40 | 181.00 | 181.00 | 179.00 | 179.00 | 5.9K |
| 09:45 | 181.00 | 181.00 | 180.00 | 180.00 | 6.9K |
| 09:50 | 180.00 | 181.00 | 179.00 | 181.00 | 16.1K |
| 09:55 | 180.00 | 180.00 | 179.00 | 180.00 | 4.5K |
| 10:00 | 180.00 | 181.00 | 180.00 | 180.00 | 7.4K |
| 10:05 | 180.00 | 181.00 | 179.00 | 180.00 | 7.1K |
| 10:10 | 180.00 | 181.00 | 178.00 | 178.00 | 38.5K |
| 10:15 | 179.00 | 179.00 | 178.00 | 178.00 | 27.5K |
| 10:20 | 178.00 | 179.00 | 178.00 | 178.00 | 21.1K |
| 10:25 | 177.00 | 179.00 | 176.00 | 178.00 | 38.5K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 4.5K |
| 10:40 | 178.00 | 178.00 | 176.00 | 177.00 | 48.0K |
| 10:45 | 176.00 | 177.00 | 176.00 | 177.00 | 16.5K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 5.7K |
| 10:55 | 177.00 | 177.00 | 177.00 | 177.00 | 5.7K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 20.2K |
| 11:05 | 177.00 | 177.00 | 176.00 | 176.00 | 2.5K |
| 11:10 | 176.00 | 177.00 | 176.00 | 177.00 | 32.4K |
| 11:15 | 177.00 | 178.00 | 177.00 | 178.00 | 1.6K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 4.6K |
| 11:25 | 177.00 | 178.00 | 177.00 | 177.00 | 3.1K |
| 12:30 | 178.00 | 178.00 | 177.00 | 177.00 | 15.6K |
| 12:35 | 177.00 | 178.00 | 176.00 | 177.00 | 24.8K |
| 12:40 | 176.00 | 177.00 | 176.00 | 176.00 | 1.8K |
| 12:45 | 176.00 | 176.00 | 176.00 | 176.00 | 4.6K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 12:55 | 176.00 | 176.00 | 175.00 | 175.00 | 33.5K |
| 13:00 | 175.00 | 176.00 | 175.00 | 176.00 | 1.2K |
| 13:05 | 176.00 | 176.00 | 175.00 | 176.00 | 3.3K |
| 13:10 | 176.00 | 176.00 | 175.00 | 175.00 | 3.6K |
| 13:15 | 175.00 | 176.00 | 175.00 | 176.00 | 3.1K |
| 13:20 | 176.00 | 176.00 | 175.00 | 175.00 | 6.9K |
| 13:25 | 175.00 | 180.00 | 175.00 | 180.00 | 110.1K |
| 13:30 | 180.00 | 180.00 | 178.00 | 178.00 | 30.4K |
| 13:35 | 178.00 | 178.00 | 177.00 | 177.00 | 19.0K |
| 13:40 | 177.00 | 177.00 | 176.00 | 176.00 | 52.9K |
| 13:45 | 177.00 | 178.00 | 176.00 | 178.00 | 11.7K |
| 13:50 | 178.00 | 179.00 | 177.00 | 178.00 | 21.3K |
| 13:55 | 179.00 | 183.00 | 179.00 | 182.00 | 150.9K |
| 14:00 | 181.00 | 182.00 | 180.00 | 180.00 | 36.1K |
| 14:05 | 180.00 | 181.00 | 180.00 | 181.00 | 38.6K |
| 14:10 | 180.00 | 182.00 | 180.00 | 182.00 | 55.2K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:20 | 182.00 | 182.00 | 181.00 | 182.00 | 4.5K |
| 14:25 | 182.00 | 183.00 | 180.00 | 180.00 | 54.2K |
| 14:30 | 180.00 | 181.00 | 180.00 | 180.00 | 10.3K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 14:40 | 180.00 | 181.00 | 180.00 | 181.00 | 1.5K |
| 14:45 | 181.00 | 184.00 | 181.00 | 183.00 | 97.2K |
| 14:50 | 183.00 | 183.00 | 179.00 | 180.00 | 57.9K |
| 14:55 | 180.00 | 181.00 | 180.00 | 181.00 | 32.3K |
| 15:00 | 181.00 | 181.00 | 179.00 | 180.00 | 42.1K |
| 15:05 | 180.00 | 180.00 | 178.00 | 179.00 | 38.7K |
| 15:10 | 179.00 | 180.00 | 179.00 | 180.00 | 17.1K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 15:20 | 180.00 | 182.00 | 179.00 | 179.00 | 22.2K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 47.1K |