201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 178.00 | 180.00 | 173.3K |
| 09:05 | 180.00 | 181.00 | 177.00 | 179.00 | 44.4K |
| 09:10 | 180.00 | 180.00 | 179.00 | 180.00 | 21.0K |
| 09:15 | 180.00 | 181.00 | 179.00 | 180.00 | 8.5K |
| 09:20 | 180.00 | 182.00 | 180.00 | 181.00 | 7.0K |
| 09:25 | 181.00 | 181.00 | 180.00 | 180.00 | 1.6K |
| 09:30 | 180.00 | 181.00 | 180.00 | 181.00 | 6.3K |
| 09:35 | 181.00 | 183.00 | 180.00 | 183.00 | 19.1K |
| 09:40 | 182.00 | 184.00 | 181.00 | 183.00 | 37.4K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 2.7K |
| 09:50 | 184.00 | 184.00 | 183.00 | 183.00 | 5.1K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 10:00 | 183.00 | 183.00 | 183.00 | 183.00 | 6.0K |
| 10:05 | 183.00 | 184.00 | 183.00 | 183.00 | 7.2K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:15 | 183.00 | 184.00 | 182.00 | 182.00 | 7.9K |
| 10:20 | 183.00 | 183.00 | 182.00 | 182.00 | 1.8K |
| 10:25 | 182.00 | 183.00 | 182.00 | 183.00 | 10.4K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 2.4K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 10:45 | 183.00 | 183.00 | 182.00 | 182.00 | 19.6K |
| 10:50 | 182.00 | 182.00 | 181.00 | 182.00 | 26.4K |
| 10:55 | 181.00 | 182.00 | 181.00 | 182.00 | 2.2K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 5.9K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 11:20 | 182.00 | 182.00 | 181.00 | 182.00 | 9.3K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 3.1K |
| 12:30 | 182.00 | 182.00 | 180.00 | 181.00 | 21.5K |
| 12:35 | 181.00 | 181.00 | 181.00 | 181.00 | 5.6K |
| 12:40 | 181.00 | 183.00 | 181.00 | 183.00 | 22.8K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 6.0K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 2.7K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 13:05 | 182.00 | 183.00 | 182.00 | 182.00 | 3.6K |
| 13:10 | 183.00 | 183.00 | 182.00 | 183.00 | 5.1K |
| 13:15 | 183.00 | 183.00 | 181.00 | 182.00 | 13.6K |
| 13:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:25 | 182.00 | 182.00 | 181.00 | 181.00 | 1.4K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 5.7K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 4.4K |
| 13:40 | 180.00 | 181.00 | 180.00 | 181.00 | 1.7K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 14:10 | 181.00 | 182.00 | 181.00 | 182.00 | 1.2K |
| 14:15 | 182.00 | 182.00 | 181.00 | 181.00 | 1.2K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 7.0K |
| 14:35 | 181.00 | 181.00 | 180.00 | 180.00 | 7.5K |
| 14:40 | 181.00 | 181.00 | 180.00 | 180.00 | 3.0K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.9K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 15:15 | 180.00 | 180.00 | 179.00 | 179.00 | 24.3K |
| 15:20 | 180.00 | 180.00 | 179.00 | 180.00 | 7.0K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 43.8K |