201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 13.8K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 17.0K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 2.0K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:55 | 157.00 | 158.00 | 157.00 | 158.00 | 3.0K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.3K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 5.6K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 4.4K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.4K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 7.4K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:30 | 159.00 | 160.00 | 159.00 | 159.00 | 21.8K |
| 12:35 | 159.00 | 160.00 | 159.00 | 160.00 | 16.3K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:45 | 160.00 | 163.00 | 160.00 | 163.00 | 21.7K |
| 12:50 | 163.00 | 164.00 | 162.00 | 162.00 | 13.6K |
| 12:55 | 162.00 | 162.00 | 160.00 | 160.00 | 16.5K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 9.9K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 13:15 | 160.00 | 160.00 | 159.00 | 159.00 | 25.8K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:25 | 159.00 | 159.00 | 158.00 | 158.00 | 2.8K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.5K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:20 | 159.00 | 159.00 | 158.00 | 158.00 | 18.2K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 8.7K |