201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 159.00 | 14.2K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:00 | 158.00 | 158.00 | 157.00 | 157.00 | 1.9K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 5.3K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:25 | 157.00 | 158.00 | 157.00 | 158.00 | 1.7K |
| 10:35 | 157.00 | 157.00 | 157.00 | 157.00 | 16.1K |
| 10:40 | 158.00 | 158.00 | 158.00 | 158.00 | 3.5K |
| 11:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 11:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 11:15 | 157.00 | 157.00 | 156.00 | 156.00 | 3.8K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 11:25 | 156.00 | 157.00 | 156.00 | 157.00 | 0.9K |
| 12:30 | 157.00 | 157.00 | 156.00 | 156.00 | 2.5K |
| 12:35 | 156.00 | 157.00 | 156.00 | 156.00 | 5.8K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 52.6K |
| 12:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:10 | 155.00 | 156.00 | 155.00 | 156.00 | 0.6K |
| 13:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:30 | 155.00 | 156.00 | 155.00 | 156.00 | 0.6K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 7.0K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.9K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 22.2K |
| 15:15 | 154.00 | 154.00 | 154.00 | 154.00 | 18.3K |
| 15:20 | 154.00 | 154.00 | 153.00 | 154.00 | 9.5K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 16.8K |