201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 168.00 | 168.00 | 114.8K |
| 09:05 | 169.00 | 170.00 | 168.00 | 168.00 | 36.4K |
| 09:10 | 168.00 | 170.00 | 168.00 | 170.00 | 25.5K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 9.4K |
| 09:20 | 170.00 | 172.00 | 170.00 | 172.00 | 17.9K |
| 09:25 | 173.00 | 174.00 | 172.00 | 173.00 | 46.7K |
| 09:30 | 173.00 | 174.00 | 173.00 | 173.00 | 28.7K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 32.8K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 10.4K |
| 09:45 | 172.00 | 173.00 | 171.00 | 171.00 | 28.2K |
| 09:50 | 171.00 | 172.00 | 171.00 | 171.00 | 0.8K |
| 09:55 | 172.00 | 173.00 | 172.00 | 173.00 | 3.9K |
| 10:00 | 173.00 | 176.00 | 173.00 | 176.00 | 82.0K |
| 10:05 | 176.00 | 176.00 | 175.00 | 175.00 | 11.9K |
| 10:10 | 175.00 | 176.00 | 175.00 | 175.00 | 18.9K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 14.8K |
| 10:20 | 174.00 | 174.00 | 172.00 | 172.00 | 52.7K |
| 10:30 | 172.00 | 173.00 | 172.00 | 172.00 | 5.9K |
| 10:35 | 173.00 | 173.00 | 172.00 | 173.00 | 5.2K |
| 10:40 | 173.00 | 173.00 | 172.00 | 173.00 | 0.8K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 2.3K |
| 10:50 | 174.00 | 175.00 | 174.00 | 175.00 | 8.4K |
| 10:55 | 175.00 | 175.00 | 173.00 | 173.00 | 7.2K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 7.0K |
| 11:05 | 173.00 | 174.00 | 173.00 | 174.00 | 3.6K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 1.1K |
| 11:25 | 173.00 | 174.00 | 173.00 | 174.00 | 1.2K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.7K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 32.1K |
| 12:35 | 173.00 | 173.00 | 172.00 | 173.00 | 3.6K |
| 12:40 | 172.00 | 177.00 | 172.00 | 176.00 | 86.4K |
| 12:45 | 176.00 | 176.00 | 175.00 | 175.00 | 26.7K |
| 12:50 | 175.00 | 178.00 | 175.00 | 177.00 | 83.4K |
| 12:55 | 177.00 | 177.00 | 175.00 | 175.00 | 36.8K |
| 13:00 | 175.00 | 176.00 | 175.00 | 176.00 | 11.1K |
| 13:05 | 175.00 | 176.00 | 175.00 | 175.00 | 11.7K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.9K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 13:20 | 174.00 | 175.00 | 174.00 | 175.00 | 15.8K |
| 13:25 | 175.00 | 176.00 | 174.00 | 176.00 | 12.6K |
| 13:30 | 176.00 | 177.00 | 175.00 | 175.00 | 25.7K |
| 13:35 | 174.00 | 175.00 | 174.00 | 175.00 | 6.2K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:45 | 175.00 | 176.00 | 175.00 | 176.00 | 8.8K |
| 13:50 | 176.00 | 176.00 | 175.00 | 175.00 | 5.8K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 9.0K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 10.3K |
| 14:05 | 174.00 | 175.00 | 174.00 | 175.00 | 18.2K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 10.9K |
| 14:15 | 174.00 | 174.00 | 173.00 | 173.00 | 3.9K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 14.4K |
| 14:25 | 173.00 | 174.00 | 173.00 | 173.00 | 17.7K |
| 14:30 | 173.00 | 174.00 | 173.00 | 173.00 | 2.7K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 14:50 | 172.00 | 173.00 | 172.00 | 173.00 | 22.4K |
| 14:55 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 15:00 | 172.00 | 173.00 | 172.00 | 172.00 | 22.2K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.2K |
| 15:10 | 172.00 | 172.00 | 171.00 | 172.00 | 4.4K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 19.8K |
| 15:20 | 172.00 | 172.00 | 171.00 | 171.00 | 53.8K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 35.2K |