220.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.7K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:15 | 163.00 | 164.00 | 163.00 | 164.00 | 3.5K |
| 09:20 | 164.00 | 165.00 | 164.00 | 165.00 | 1.4K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 3.2K |
| 09:30 | 166.00 | 166.00 | 165.00 | 165.00 | 4.2K |
| 09:35 | 165.00 | 166.00 | 164.00 | 165.00 | 1.9K |
| 09:40 | 165.00 | 165.00 | 163.00 | 163.00 | 4.4K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 0.6K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 7.2K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 8.1K |
| 13:50 | 164.00 | 165.00 | 164.00 | 165.00 | 9.2K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 5.4K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 14:55 | 164.00 | 165.00 | 164.00 | 165.00 | 0.8K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 4.1K |