220.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 6.9K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 09:30 | 167.00 | 167.00 | 165.00 | 165.00 | 7.0K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |
| 10:40 | 165.00 | 166.00 | 165.00 | 166.00 | 1.9K |
| 10:50 | 164.00 | 165.00 | 164.00 | 165.00 | 2.0K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.7K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 12:35 | 166.00 | 167.00 | 166.00 | 167.00 | 17.1K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:25 | 165.00 | 166.00 | 165.00 | 166.00 | 3.9K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.6K |