243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 171.00 | 168.00 | 171.00 | 12.1K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.6K |
| 09:10 | 169.00 | 170.00 | 169.00 | 170.00 | 0.2K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 0.7K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 4.2K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 13:30 | 168.00 | 170.00 | 168.00 | 170.00 | 1.6K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.7K |