243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 09:15 | 170.00 | 171.00 | 170.00 | 171.00 | 12.3K |
| 09:20 | 170.00 | 170.00 | 168.00 | 169.00 | 1.5K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 09:50 | 169.00 | 172.00 | 169.00 | 171.00 | 37.0K |
| 09:55 | 171.00 | 171.00 | 170.00 | 170.00 | 7.2K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 3.1K |
| 10:10 | 170.00 | 172.00 | 170.00 | 172.00 | 10.0K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 10:20 | 171.00 | 172.00 | 171.00 | 171.00 | 11.6K |
| 10:25 | 171.00 | 172.00 | 171.00 | 171.00 | 0.9K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 12:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 5.7K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 10.2K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 15:15 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 15:20 | 169.00 | 170.00 | 169.00 | 170.00 | 7.7K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 4.8K |