243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 165.00 | 167.00 | 20.7K |
| 09:05 | 167.00 | 168.00 | 167.00 | 168.00 | 6.8K |
| 09:10 | 167.00 | 168.00 | 167.00 | 167.00 | 1.3K |
| 09:15 | 165.00 | 167.00 | 164.00 | 164.00 | 25.1K |
| 09:20 | 165.00 | 165.00 | 163.00 | 164.00 | 14.3K |
| 09:25 | 164.00 | 164.00 | 163.00 | 164.00 | 8.8K |
| 09:30 | 164.00 | 164.00 | 163.00 | 163.00 | 2.7K |
| 09:35 | 163.00 | 163.00 | 161.00 | 161.00 | 12.7K |
| 09:40 | 160.00 | 161.00 | 159.00 | 161.00 | 40.2K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 09:50 | 161.00 | 161.00 | 151.00 | 156.00 | 204.7K |
| 09:55 | 156.00 | 158.00 | 155.00 | 158.00 | 11.7K |
| 10:00 | 158.00 | 158.00 | 157.00 | 157.00 | 9.0K |
| 10:05 | 158.00 | 158.00 | 156.00 | 158.00 | 12.8K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:30 | 159.00 | 160.00 | 159.00 | 159.00 | 3.6K |
| 10:35 | 160.00 | 160.00 | 158.00 | 158.00 | 0.7K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 5.4K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:30 | 158.00 | 159.00 | 158.00 | 159.00 | 7.5K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 12:50 | 159.00 | 159.00 | 158.00 | 159.00 | 1.5K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:00 | 159.00 | 160.00 | 159.00 | 160.00 | 1.9K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:20 | 161.00 | 161.00 | 160.00 | 160.00 | 4.9K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 14:20 | 159.00 | 159.00 | 158.00 | 158.00 | 4.6K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:45 | 159.00 | 159.00 | 158.00 | 158.00 | 0.9K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 3.3K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 2.4K |