243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 160.00 | 8.0K |
| 09:05 | 158.00 | 160.00 | 158.00 | 159.00 | 11.7K |
| 09:10 | 160.00 | 161.00 | 160.00 | 161.00 | 10.0K |
| 09:15 | 161.00 | 161.00 | 159.00 | 159.00 | 2.6K |
| 09:20 | 160.00 | 160.00 | 159.00 | 160.00 | 7.8K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:40 | 159.00 | 160.00 | 159.00 | 160.00 | 2.2K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.4K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 11:20 | 159.00 | 160.00 | 159.00 | 160.00 | 3.9K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:40 | 159.00 | 160.00 | 159.00 | 159.00 | 5.0K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 3.5K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 3.5K |
| 12:55 | 160.00 | 160.00 | 159.00 | 159.00 | 3.7K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.8K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 4.3K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 4.6K |
| 13:30 | 159.00 | 159.00 | 158.00 | 159.00 | 3.5K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:40 | 159.00 | 160.00 | 159.00 | 159.00 | 5.2K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 9.0K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 6.2K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:00 | 159.00 | 159.00 | 158.00 | 158.00 | 1.7K |
| 15:10 | 159.00 | 159.00 | 158.00 | 158.00 | 4.3K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 11.5K |