243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 163.00 | 161.00 | 163.00 | 11.4K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 09:20 | 161.00 | 161.00 | 160.00 | 160.00 | 0.3K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 4.7K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:15 | 160.00 | 160.00 | 159.00 | 159.00 | 1.3K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.8K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 12:30 | 159.00 | 160.00 | 159.00 | 160.00 | 5.3K |
| 12:35 | 160.00 | 161.00 | 160.00 | 161.00 | 8.7K |
| 12:40 | 160.00 | 160.00 | 159.00 | 159.00 | 6.1K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:40 | 160.00 | 161.00 | 160.00 | 160.00 | 3.4K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |