193.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 163.00 | 160.00 | 163.00 | 12.9K |
| 09:05 | 162.00 | 163.00 | 162.00 | 162.00 | 3.3K |
| 09:10 | 163.00 | 163.00 | 162.00 | 162.00 | 2.1K |
| 09:15 | 163.00 | 163.00 | 161.00 | 161.00 | 3.5K |
| 09:20 | 163.00 | 163.00 | 162.00 | 162.00 | 1.6K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 1.5K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 09:35 | 161.00 | 163.00 | 161.00 | 163.00 | 6.1K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 3.1K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 7.3K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.4K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 1.7K |
| 10:25 | 161.00 | 162.00 | 161.00 | 162.00 | 7.4K |
| 10:30 | 162.00 | 162.00 | 161.00 | 161.00 | 10.6K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 10:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1.6K |
| 10:50 | 162.00 | 163.00 | 162.00 | 163.00 | 0.8K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 162.00 | 162.00 | 10.7K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 8.7K |
| 12:35 | 164.00 | 164.00 | 163.00 | 163.00 | 3.5K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.9K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 12:55 | 164.00 | 164.00 | 163.00 | 164.00 | 1.7K |
| 13:05 | 164.00 | 164.00 | 163.00 | 163.00 | 11.4K |
| 13:10 | 163.00 | 166.00 | 163.00 | 166.00 | 19.1K |
| 13:15 | 166.00 | 170.00 | 165.00 | 169.00 | 65.6K |
| 13:20 | 169.00 | 173.00 | 166.00 | 169.00 | 123.3K |
| 13:25 | 168.00 | 169.00 | 166.00 | 167.00 | 9.9K |
| 13:30 | 167.00 | 168.00 | 166.00 | 167.00 | 21.9K |
| 13:35 | 167.00 | 167.00 | 164.00 | 164.00 | 23.4K |
| 13:40 | 165.00 | 165.00 | 164.00 | 165.00 | 24.1K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 13:55 | 166.00 | 168.00 | 166.00 | 168.00 | 4.7K |
| 14:00 | 166.00 | 167.00 | 166.00 | 166.00 | 1.7K |
| 14:05 | 168.00 | 168.00 | 167.00 | 167.00 | 8.0K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 4.4K |
| 14:20 | 167.00 | 167.00 | 166.00 | 166.00 | 2.3K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 14:40 | 167.00 | 167.00 | 166.00 | 166.00 | 1.9K |
| 14:45 | 166.00 | 167.00 | 166.00 | 167.00 | 3.5K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 2.1K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.7K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 11.1K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 2.6K |
| 15:20 | 166.00 | 169.00 | 166.00 | 169.00 | 27.6K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 16.7K |