193.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 169.00 | 169.00 | 20.1K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 5.1K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:40 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 11.2K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:50 | 168.00 | 168.00 | 167.00 | 167.00 | 1.6K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:05 | 166.00 | 167.00 | 166.00 | 167.00 | 10.5K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 12:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 13:10 | 167.00 | 167.00 | 166.00 | 166.00 | 1.2K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 166.00 | 166.00 | 0.6K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 6.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |