193.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 164.00 | 164.00 | 1.0K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 09:20 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 2.2K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 4.7K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 13.9K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 5.9K |