193.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 20.1K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 09:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1.1K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 6.1K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |