5,880.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,895.00 | 4,895.00 | 4,835.00 | 4,835.00 | 0.4K |
| 09:05 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 1.2K |
| 09:15 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 09:20 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.3K |
| 09:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 09:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.4K |
| 09:45 | 4,885.00 | 4,900.00 | 4,855.00 | 4,875.00 | 0.9K |
| 09:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.4K |
| 09:55 | 4,895.00 | 4,895.00 | 4,845.00 | 4,860.00 | 1.5K |
| 10:00 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 0.2K |
| 10:10 | 4,880.00 | 4,880.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:45 | 4,880.00 | 4,930.00 | 4,880.00 | 4,930.00 | 1.9K |
| 10:50 | 4,930.00 | 4,945.00 | 4,915.00 | 4,945.00 | 4.0K |
| 10:55 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 1.1K |
| 11:00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:05 | 4,960.00 | 4,965.00 | 4,950.00 | 4,950.00 | 0.1K |
| 11:10 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:15 | 4,975.00 | 4,990.00 | 4,970.00 | 4,990.00 | 0.7K |
| 11:20 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.1K |
| 11:25 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.2K |
| 11:30 | 5,000.00 | 5,030.00 | 5,000.00 | 5,020.00 | 2.3K |
| 11:35 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:40 | 5,010.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0K |
| 11:45 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 1.6K |
| 11:50 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:00 | 5,000.00 | 5,020.00 | 5,000.00 | 5,010.00 | 1.4K |
| 12:05 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 2.4K |
| 12:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:20 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 1.8K |
| 12:25 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 1.6K |
| 12:30 | 5,020.00 | 5,770.00 | 5,020.00 | 5,730.00 | 266.3K |
| 12:35 | 5,730.00 | 5,880.00 | 5,710.00 | 5,830.00 | 236.2K |
| 12:40 | 5,860.00 | 5,890.00 | 5,830.00 | 5,880.00 | 101.3K |
| 12:45 | 5,880.00 | 5,950.00 | 5,830.00 | 5,920.00 | 204.4K |
| 12:50 | 5,930.00 | 5,980.00 | 5,710.00 | 5,870.00 | 218.9K |
| 12:55 | 5,870.00 | 5,870.00 | 5,610.00 | 5,720.00 | 131.6K |
| 13:00 | 5,710.00 | 5,710.00 | 5,340.00 | 5,490.00 | 156.3K |
| 13:05 | 5,490.00 | 5,580.00 | 5,490.00 | 5,560.00 | 81.2K |
| 13:10 | 5,560.00 | 5,670.00 | 5,510.00 | 5,670.00 | 130.2K |
| 13:15 | 5,570.00 | 5,850.00 | 5,570.00 | 5,820.00 | 354.0K |
| 13:20 | 5,810.00 | 5,860.00 | 5,760.00 | 5,800.00 | 153.3K |
| 13:25 | 5,820.00 | 5,820.00 | 5,535.00 | 5,670.00 | 157.6K |
| 13:30 | 5,660.00 | 5,680.00 | 5,555.00 | 5,580.00 | 95.3K |
| 13:35 | 5,590.00 | 5,680.00 | 5,550.00 | 5,640.00 | 88.2K |
| 13:40 | 5,650.00 | 5,730.00 | 5,590.00 | 5,650.00 | 220.5K |
| 13:45 | 5,650.00 | 5,760.00 | 5,620.00 | 5,710.00 | 114.3K |
| 13:50 | 5,730.00 | 5,800.00 | 5,690.00 | 5,710.00 | 100.0K |
| 13:55 | 5,720.00 | 5,750.00 | 5,660.00 | 5,740.00 | 76.8K |
| 14:00 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 68.4K |
| 14:05 | 5,680.00 | 5,680.00 | 5,600.00 | 5,620.00 | 55.7K |
| 14:10 | 5,600.00 | 5,660.00 | 5,590.00 | 5,630.00 | 30.7K |
| 14:15 | 5,650.00 | 5,650.00 | 5,580.00 | 5,630.00 | 37.2K |
| 14:20 | 5,630.00 | 5,640.00 | 5,570.00 | 5,570.00 | 37.2K |
| 14:25 | 5,540.00 | 5,550.00 | 5,430.00 | 5,500.00 | 84.4K |
| 14:30 | 5,520.00 | 5,540.00 | 5,370.00 | 5,420.00 | 81.2K |
| 14:35 | 5,430.00 | 5,490.00 | 5,420.00 | 5,490.00 | 37.2K |
| 14:40 | 5,480.00 | 5,550.00 | 5,440.00 | 5,490.00 | 67.3K |
| 14:45 | 5,500.00 | 5,550.00 | 5,460.00 | 5,480.00 | 48.3K |
| 14:50 | 5,480.00 | 5,540.00 | 5,460.00 | 5,530.00 | 52.7K |
| 14:55 | 5,490.00 | 5,530.00 | 5,260.00 | 5,280.00 | 92.8K |
| 15:00 | 5,310.00 | 5,450.00 | 5,270.00 | 5,350.00 | 157.4K |
| 15:05 | 5,350.00 | 5,400.00 | 5,200.00 | 5,300.00 | 149.8K |
| 15:10 | 5,160.00 | 5,190.00 | 4,980.00 | 4,985.00 | 147.0K |
| 15:15 | 4,980.00 | 5,020.00 | 4,950.00 | 4,955.00 | 46.7K |
| 15:25 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 54.1K |