5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,670.00 | 6,680.00 | 6,560.00 | 6,560.00 | 2.2K |
| 09:05 | 6,550.00 | 6,650.00 | 6,510.00 | 6,650.00 | 2.0K |
| 09:10 | 6,650.00 | 6,820.00 | 6,650.00 | 6,710.00 | 6.5K |
| 09:15 | 6,750.00 | 6,790.00 | 6,710.00 | 6,790.00 | 8.1K |
| 09:20 | 6,760.00 | 6,870.00 | 6,760.00 | 6,830.00 | 10.1K |
| 09:25 | 6,820.00 | 6,890.00 | 6,800.00 | 6,860.00 | 6.2K |
| 09:30 | 6,850.00 | 6,870.00 | 6,830.00 | 6,850.00 | 1.2K |
| 09:35 | 6,850.00 | 6,900.00 | 6,840.00 | 6,840.00 | 9.5K |
| 09:40 | 6,840.00 | 6,840.00 | 6,820.00 | 6,840.00 | 1.1K |
| 09:45 | 6,840.00 | 6,910.00 | 6,820.00 | 6,880.00 | 7.4K |
| 09:50 | 6,860.00 | 7,130.00 | 6,860.00 | 7,070.00 | 31.1K |
| 09:55 | 7,030.00 | 7,140.00 | 6,970.00 | 7,140.00 | 13.8K |
| 10:00 | 7,150.00 | 7,160.00 | 7,030.00 | 7,070.00 | 11.3K |
| 10:05 | 7,060.00 | 7,170.00 | 7,060.00 | 7,130.00 | 22.3K |
| 10:10 | 7,130.00 | 7,220.00 | 7,130.00 | 7,210.00 | 14.0K |
| 10:15 | 7,220.00 | 7,270.00 | 7,170.00 | 7,190.00 | 14.5K |
| 10:20 | 7,200.00 | 7,630.00 | 7,200.00 | 7,560.00 | 86.7K |
| 10:25 | 7,555.00 | 7,620.00 | 7,430.00 | 7,620.00 | 46.1K |
| 10:30 | 7,640.00 | 7,640.00 | 7,550.00 | 7,550.00 | 18.3K |
| 10:35 | 7,550.00 | 7,780.00 | 7,540.00 | 7,730.00 | 38.6K |
| 10:40 | 7,730.00 | 7,770.00 | 7,550.00 | 7,680.00 | 30.8K |
| 10:45 | 7,680.00 | 7,760.00 | 7,560.00 | 7,700.00 | 24.0K |
| 10:50 | 7,700.00 | 7,910.00 | 7,650.00 | 7,850.00 | 46.8K |
| 10:55 | 7,900.00 | 7,900.00 | 7,680.00 | 7,730.00 | 24.2K |
| 11:00 | 7,710.00 | 7,730.00 | 7,600.00 | 7,640.00 | 16.4K |
| 11:05 | 7,650.00 | 7,730.00 | 7,600.00 | 7,660.00 | 8.2K |
| 11:10 | 7,680.00 | 7,780.00 | 7,670.00 | 7,780.00 | 10.3K |
| 11:15 | 7,780.00 | 7,800.00 | 7,670.00 | 7,680.00 | 11.3K |
| 11:20 | 7,680.00 | 7,700.00 | 7,650.00 | 7,650.00 | 3.1K |
| 11:25 | 7,650.00 | 7,650.00 | 7,560.00 | 7,570.00 | 7.1K |
| 11:30 | 7,560.00 | 7,700.00 | 7,550.00 | 7,670.00 | 10.8K |
| 11:35 | 7,670.00 | 7,730.00 | 7,640.00 | 7,730.00 | 1.9K |
| 11:40 | 7,720.00 | 7,760.00 | 7,680.00 | 7,760.00 | 2.6K |
| 11:45 | 7,780.00 | 7,780.00 | 7,690.00 | 7,690.00 | 5.2K |
| 11:50 | 7,730.00 | 7,810.00 | 7,710.00 | 7,800.00 | 10.9K |
| 11:55 | 7,790.00 | 8,060.00 | 7,770.00 | 7,990.00 | 47.8K |
| 12:00 | 8,000.00 | 8,190.00 | 7,960.00 | 8,030.00 | 62.8K |
| 12:05 | 8,000.00 | 8,070.00 | 7,860.00 | 8,000.00 | 49.1K |
| 12:10 | 7,970.00 | 7,990.00 | 7,820.00 | 7,890.00 | 13.5K |
| 12:15 | 7,880.00 | 7,880.00 | 7,740.00 | 7,850.00 | 17.9K |
| 12:20 | 7,860.00 | 7,900.00 | 7,800.00 | 7,840.00 | 7.4K |
| 12:25 | 7,840.00 | 7,860.00 | 7,790.00 | 7,810.00 | 11.6K |
| 12:30 | 7,800.00 | 7,820.00 | 7,770.00 | 7,770.00 | 5.9K |
| 12:35 | 7,750.00 | 7,840.00 | 7,740.00 | 7,810.00 | 4.8K |
| 12:40 | 7,830.00 | 7,850.00 | 7,800.00 | 7,830.00 | 2.7K |
| 12:45 | 7,840.00 | 7,840.00 | 7,780.00 | 7,780.00 | 3.1K |
| 12:50 | 7,780.00 | 7,790.00 | 7,650.00 | 7,720.00 | 11.8K |
| 12:55 | 7,700.00 | 7,740.00 | 7,670.00 | 7,700.00 | 6.5K |
| 13:00 | 7,720.00 | 7,740.00 | 7,670.00 | 7,710.00 | 5.6K |
| 13:05 | 7,710.00 | 7,800.00 | 7,700.00 | 7,790.00 | 3.3K |
| 13:10 | 7,780.00 | 7,780.00 | 7,580.00 | 7,650.00 | 13.5K |
| 13:15 | 7,650.00 | 7,690.00 | 7,600.00 | 7,620.00 | 3.7K |
| 13:20 | 7,620.00 | 7,660.00 | 7,560.00 | 7,620.00 | 8.0K |
| 13:25 | 7,630.00 | 7,630.00 | 7,550.00 | 7,630.00 | 4.7K |
| 13:30 | 7,600.00 | 7,610.00 | 7,520.00 | 7,560.00 | 2.2K |
| 13:35 | 7,540.00 | 7,580.00 | 7,500.00 | 7,550.00 | 6.6K |
| 13:40 | 7,550.00 | 7,660.00 | 7,520.00 | 7,560.00 | 4.2K |
| 13:45 | 7,560.00 | 7,580.00 | 7,460.00 | 7,460.00 | 10.6K |
| 13:50 | 7,460.00 | 7,560.00 | 7,400.00 | 7,400.00 | 12.9K |
| 13:55 | 7,390.00 | 7,480.00 | 7,390.00 | 7,480.00 | 5.5K |
| 14:00 | 7,460.00 | 7,520.00 | 7,440.00 | 7,490.00 | 2.8K |
| 14:05 | 7,490.00 | 7,490.00 | 7,420.00 | 7,450.00 | 2.6K |
| 14:10 | 7,450.00 | 7,510.00 | 7,450.00 | 7,470.00 | 5.1K |
| 14:15 | 7,470.00 | 7,500.00 | 7,470.00 | 7,500.00 | 0.2K |
| 14:20 | 7,500.00 | 7,510.00 | 7,410.00 | 7,450.00 | 2.3K |
| 14:25 | 7,450.00 | 7,460.00 | 7,430.00 | 7,450.00 | 0.2K |
| 14:30 | 7,450.00 | 7,500.00 | 7,430.00 | 7,450.00 | 1.2K |
| 14:35 | 7,440.00 | 7,470.00 | 7,410.00 | 7,470.00 | 0.8K |
| 14:40 | 7,470.00 | 7,490.00 | 7,440.00 | 7,480.00 | 1.4K |
| 14:45 | 7,480.00 | 7,520.00 | 7,480.00 | 7,510.00 | 1.9K |
| 14:50 | 7,500.00 | 7,510.00 | 7,420.00 | 7,450.00 | 3.4K |
| 14:55 | 7,440.00 | 7,510.00 | 7,440.00 | 7,480.00 | 5.6K |
| 15:00 | 7,490.00 | 7,510.00 | 7,460.00 | 7,480.00 | 2.7K |
| 15:05 | 7,470.00 | 7,490.00 | 7,420.00 | 7,430.00 | 1.5K |
| 15:10 | 7,430.00 | 7,510.00 | 7,430.00 | 7,470.00 | 3.5K |
| 15:15 | 7,470.00 | 7,510.00 | 7,460.00 | 7,460.00 | 2.2K |
| 15:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 4.0K |