5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,150.00 | 9,330.00 | 9,100.00 | 9,330.00 | 45.0K |
| 09:05 | 9,340.00 | 10,040.00 | 9,340.00 | 10,040.00 | 149.1K |
| 09:10 | 10,110.00 | 10,340.00 | 9,810.00 | 10,225.00 | 208.9K |
| 09:15 | 10,270.00 | 10,550.00 | 9,880.00 | 9,880.00 | 215.7K |
| 09:20 | 9,910.00 | 10,330.00 | 9,910.00 | 10,170.00 | 74.6K |
| 09:25 | 10,160.00 | 10,490.00 | 10,110.00 | 10,320.00 | 163.1K |
| 09:30 | 10,330.00 | 10,450.00 | 10,150.00 | 10,150.00 | 54.2K |
| 09:35 | 10,120.00 | 10,320.00 | 10,100.00 | 10,300.00 | 34.1K |
| 09:40 | 10,300.00 | 10,400.00 | 10,290.00 | 10,310.00 | 28.1K |
| 09:45 | 10,330.00 | 10,390.00 | 10,180.00 | 10,190.00 | 47.1K |
| 09:50 | 10,190.00 | 10,280.00 | 10,110.00 | 10,220.00 | 25.4K |
| 09:55 | 10,260.00 | 10,280.00 | 10,170.00 | 10,200.00 | 11.2K |
| 10:00 | 10,180.00 | 10,420.00 | 10,180.00 | 10,300.00 | 34.8K |
| 10:05 | 10,290.00 | 10,400.00 | 10,270.00 | 10,380.00 | 13.1K |
| 10:10 | 10,370.00 | 10,390.00 | 10,300.00 | 10,390.00 | 8.9K |
| 10:15 | 10,380.00 | 10,400.00 | 10,180.00 | 10,230.00 | 26.7K |
| 10:20 | 10,230.00 | 10,300.00 | 10,200.00 | 10,300.00 | 7.9K |
| 10:25 | 10,280.00 | 10,380.00 | 10,280.00 | 10,370.00 | 12.1K |
| 10:30 | 10,370.00 | 10,890.00 | 10,340.00 | 10,710.00 | 250.0K |
| 10:35 | 10,720.00 | 10,870.00 | 10,710.00 | 10,770.00 | 57.4K |
| 10:40 | 10,770.00 | 10,770.00 | 10,530.00 | 10,560.00 | 42.6K |
| 10:45 | 10,560.00 | 10,650.00 | 10,550.00 | 10,590.00 | 13.0K |
| 10:50 | 10,600.00 | 10,660.00 | 10,510.00 | 10,650.00 | 16.7K |
| 10:55 | 10,650.00 | 10,710.00 | 10,580.00 | 10,620.00 | 17.3K |
| 11:00 | 10,600.00 | 10,620.00 | 10,470.00 | 10,470.00 | 23.4K |
| 11:05 | 10,470.00 | 10,530.00 | 10,400.00 | 10,400.00 | 17.2K |
| 11:10 | 10,380.00 | 10,550.00 | 10,380.00 | 10,450.00 | 20.2K |
| 11:15 | 10,480.00 | 10,500.00 | 10,410.00 | 10,430.00 | 5.9K |
| 11:20 | 10,420.00 | 10,470.00 | 10,360.00 | 10,430.00 | 20.4K |
| 11:25 | 10,430.00 | 10,430.00 | 10,370.00 | 10,380.00 | 4.8K |
| 11:30 | 10,380.00 | 10,420.00 | 10,370.00 | 10,380.00 | 4.4K |
| 11:35 | 10,380.00 | 10,400.00 | 10,360.00 | 10,400.00 | 4.9K |
| 11:40 | 10,400.00 | 10,440.00 | 10,370.00 | 10,440.00 | 5.3K |
| 11:45 | 10,430.00 | 10,630.00 | 10,430.00 | 10,590.00 | 24.3K |
| 11:50 | 10,590.00 | 10,650.00 | 10,540.00 | 10,580.00 | 13.0K |
| 11:55 | 10,580.00 | 10,580.00 | 10,500.00 | 10,510.00 | 4.4K |
| 12:00 | 10,510.00 | 10,620.00 | 10,500.00 | 10,520.00 | 8.4K |
| 12:05 | 10,530.00 | 10,600.00 | 10,530.00 | 10,580.00 | 2.6K |
| 12:10 | 10,580.00 | 10,710.00 | 10,530.00 | 10,710.00 | 13.4K |
| 12:15 | 10,740.00 | 10,800.00 | 10,630.00 | 10,790.00 | 35.3K |
| 12:20 | 10,790.00 | 10,850.00 | 10,770.00 | 10,820.00 | 50.4K |
| 12:25 | 10,810.00 | 11,300.00 | 10,810.00 | 11,240.00 | 147.2K |
| 12:30 | 11,230.00 | 11,370.00 | 10,990.00 | 11,180.00 | 163.1K |
| 12:35 | 11,160.00 | 11,230.00 | 11,050.00 | 11,170.00 | 73.1K |
| 12:40 | 11,170.00 | 11,220.00 | 11,080.00 | 11,120.00 | 35.9K |
| 12:45 | 11,100.00 | 11,160.00 | 11,060.00 | 11,080.00 | 21.7K |
| 12:50 | 11,080.00 | 11,160.00 | 11,040.00 | 11,160.00 | 21.9K |
| 12:55 | 11,160.00 | 11,190.00 | 10,830.00 | 10,910.00 | 49.3K |
| 13:00 | 10,910.00 | 11,020.00 | 10,900.00 | 10,930.00 | 30.0K |
| 13:05 | 10,910.00 | 10,910.00 | 10,720.00 | 10,880.00 | 41.3K |
| 13:10 | 10,870.00 | 10,870.00 | 10,770.00 | 10,840.00 | 13.9K |
| 13:15 | 10,840.00 | 10,840.00 | 10,660.00 | 10,750.00 | 20.1K |
| 13:20 | 10,740.00 | 10,890.00 | 10,740.00 | 10,830.00 | 20.4K |
| 13:25 | 10,830.00 | 10,940.00 | 10,780.00 | 10,940.00 | 21.6K |
| 13:30 | 10,940.00 | 10,940.00 | 10,830.00 | 10,850.00 | 14.0K |
| 13:35 | 10,870.00 | 11,050.00 | 10,870.00 | 11,040.00 | 18.0K |
| 13:40 | 11,050.00 | 11,060.00 | 10,960.00 | 10,980.00 | 14.2K |
| 13:45 | 10,980.00 | 11,000.00 | 10,830.00 | 10,840.00 | 20.4K |
| 13:50 | 10,840.00 | 10,880.00 | 10,760.00 | 10,810.00 | 24.2K |
| 13:55 | 10,830.00 | 10,830.00 | 10,720.00 | 10,790.00 | 7.1K |
| 14:00 | 10,790.00 | 10,860.00 | 10,710.00 | 10,720.00 | 15.4K |
| 14:05 | 10,720.00 | 10,730.00 | 10,600.00 | 10,710.00 | 22.4K |
| 14:10 | 10,730.00 | 10,780.00 | 10,680.00 | 10,750.00 | 9.8K |
| 14:15 | 10,740.00 | 10,780.00 | 10,660.00 | 10,720.00 | 7.6K |
| 14:20 | 10,730.00 | 10,730.00 | 10,630.00 | 10,700.00 | 7.2K |
| 14:25 | 10,720.00 | 10,730.00 | 10,620.00 | 10,690.00 | 7.5K |
| 14:30 | 10,690.00 | 10,710.00 | 10,620.00 | 10,670.00 | 10.6K |
| 14:35 | 10,670.00 | 10,750.00 | 10,670.00 | 10,740.00 | 8.4K |
| 14:40 | 10,740.00 | 10,830.00 | 10,710.00 | 10,770.00 | 16.1K |
| 14:45 | 10,770.00 | 10,780.00 | 10,660.00 | 10,720.00 | 8.9K |
| 14:50 | 10,760.00 | 10,820.00 | 10,740.00 | 10,740.00 | 6.4K |
| 14:55 | 10,760.00 | 10,780.00 | 10,680.00 | 10,720.00 | 7.8K |
| 15:00 | 10,720.00 | 10,750.00 | 10,680.00 | 10,720.00 | 10.9K |
| 15:05 | 10,730.00 | 10,775.00 | 10,710.00 | 10,750.00 | 9.1K |
| 15:10 | 10,780.00 | 10,790.00 | 10,620.00 | 10,620.00 | 12.7K |
| 15:15 | 10,670.00 | 10,680.00 | 10,520.00 | 10,600.00 | 17.4K |
| 15:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 15.8K |