Nfc

265740
🏛️ south-korea →
5,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,160.00 10,320.00 10,100.00 10,160.00 26.3K
09:05 10,120.00 10,120.00 9,930.00 10,020.00 19.2K
09:10 10,010.00 10,040.00 9,950.00 9,970.00 9.7K
09:15 9,970.00 9,970.00 9,720.00 9,740.00 40.5K
09:20 9,720.00 9,890.00 9,710.00 9,890.00 7.9K
09:25 9,890.00 9,960.00 9,820.00 9,960.00 6.5K
09:30 9,950.00 9,970.00 9,920.00 9,930.00 1.4K
09:35 9,930.00 9,930.00 9,900.00 9,930.00 2.5K
09:40 9,930.00 10,030.00 9,930.00 10,000.00 1.4K
09:45 10,000.00 10,170.00 10,000.00 10,170.00 11.1K
09:50 10,180.00 10,220.00 10,140.00 10,140.00 5.5K
09:55 10,140.00 10,190.00 10,100.00 10,190.00 4.2K
10:00 10,190.00 10,190.00 10,110.00 10,140.00 1.8K
10:05 10,140.00 10,160.00 10,120.00 10,160.00 2.0K
10:10 10,150.00 10,210.00 10,150.00 10,210.00 4.5K
10:15 10,210.00 10,230.00 10,190.00 10,210.00 8.8K
10:20 10,220.00 10,390.00 10,220.00 10,390.00 20.5K
10:25 10,350.00 10,360.00 10,300.00 10,340.00 4.1K
10:30 10,340.00 10,340.00 10,270.00 10,270.00 7.0K
10:35 10,280.00 10,300.00 10,250.00 10,250.00 1.4K
10:40 10,250.00 10,250.00 10,170.00 10,170.00 1.7K
10:45 10,160.00 10,190.00 10,110.00 10,170.00 4.2K
10:50 10,150.00 10,150.00 10,010.00 10,070.00 4.6K
10:55 10,070.00 10,070.00 9,910.00 10,000.00 4.3K
11:00 10,020.00 10,060.00 9,980.00 9,980.00 2.6K
11:05 9,960.00 10,010.00 9,950.00 10,010.00 3.0K
11:10 10,010.00 10,010.00 9,970.00 9,970.00 0.3K
11:15 10,010.00 10,010.00 9,930.00 9,930.00 3.8K
11:20 9,960.00 9,990.00 9,950.00 9,960.00 1.1K
11:25 9,960.00 9,960.00 9,870.00 9,910.00 7.7K
11:30 9,900.00 9,960.00 9,900.00 9,910.00 5.2K
11:35 9,910.00 10,000.00 9,910.00 9,950.00 1.3K
11:40 9,950.00 9,950.00 9,910.00 9,910.00 0.9K
11:45 9,920.00 9,920.00 9,910.00 9,910.00 0.5K
11:50 9,920.00 9,920.00 9,840.00 9,840.00 7.9K
11:55 9,840.00 9,850.00 9,820.00 9,840.00 1.2K
12:00 9,870.00 9,900.00 9,850.00 9,850.00 0.4K
12:05 9,850.00 9,910.00 9,820.00 9,910.00 1.5K
12:10 9,900.00 9,970.00 9,900.00 9,950.00 0.4K
12:15 9,900.00 10,000.00 9,900.00 9,950.00 1.3K
12:20 9,950.00 10,050.00 9,930.00 10,020.00 2.0K
12:25 10,000.00 10,070.00 9,990.00 10,060.00 0.6K
12:30 10,070.00 10,180.00 10,070.00 10,120.00 4.4K
12:35 10,110.00 10,140.00 10,020.00 10,070.00 4.8K
12:40 10,120.00 10,140.00 10,080.00 10,100.00 0.1K
12:45 10,100.00 10,200.00 10,100.00 10,200.00 4.0K
12:50 10,190.00 10,220.00 10,180.00 10,180.00 1.7K
12:55 10,170.00 10,180.00 10,140.00 10,160.00 1.5K
13:00 10,160.00 10,160.00 10,130.00 10,130.00 2.2K
13:05 10,120.00 10,120.00 10,090.00 10,090.00 1.6K
13:10 10,110.00 10,120.00 10,100.00 10,110.00 0.2K
13:15 10,110.00 10,120.00 10,090.00 10,110.00 3.6K
13:20 10,090.00 10,110.00 10,070.00 10,070.00 0.8K
13:25 10,080.00 10,080.00 10,050.00 10,050.00 0.2K
13:30 10,050.00 10,050.00 10,040.00 10,040.00 0.3K
13:35 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
13:40 10,060.00 10,060.00 10,030.00 10,050.00 0.5K
13:45 10,030.00 10,070.00 10,030.00 10,060.00 0.2K
13:50 10,050.00 10,050.00 10,040.00 10,050.00 0.2K
13:55 10,050.00 10,050.00 10,010.00 10,010.00 2.2K
14:00 10,000.00 10,010.00 9,980.00 10,000.00 2.2K
14:05 9,990.00 10,030.00 9,980.00 10,000.00 2.7K
14:10 10,030.00 10,050.00 10,020.00 10,040.00 0.3K
14:15 10,030.00 10,040.00 9,990.00 10,000.00 4.3K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:25 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
14:30 10,010.00 10,050.00 10,010.00 10,050.00 1.9K
14:35 10,050.00 10,050.00 10,035.00 10,035.00 0.2K
14:40 10,040.00 10,110.00 10,020.00 10,110.00 0.7K
14:45 10,070.00 10,110.00 10,060.00 10,110.00 3.6K
14:50 10,110.00 10,120.00 10,080.00 10,080.00 1.9K
14:55 10,080.00 10,080.00 10,060.00 10,080.00 0.4K
15:00 10,070.00 10,080.00 10,060.00 10,060.00 1.5K
15:05 10,070.00 10,070.00 10,040.00 10,060.00 2.9K
15:10 10,040.00 10,040.00 10,020.00 10,020.00 3.5K
15:15 10,020.00 10,080.00 10,020.00 10,040.00 19.6K
15:25 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available